Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.12 17.12 16.77 16.96 5.66 Million
07 Jan, 2025 17.43 17.48 17.0 17.05 5.53 Million
06 Jan, 2025 17.54 17.65 17.27 17.28 6.39 Million
03 Jan, 2025 17.21 17.48 17.05 17.45 7.54 Million
02 Jan, 2025 17.57 17.58 17.16 17.2 5.12 Million
31 Dec, 2024 17.55 17.65 17.39 17.52 5.42 Million
30 Dec, 2024 17.88 17.91 17.53 17.78 5.85 Million
27 Dec, 2024 18.14 18.24 17.83 17.98 7.02 Million
26 Dec, 2024 18.19 18.34 18.09 18.28 3.03 Million
24 Dec, 2024 18.09 18.27 18.01 18.22 1.71 Million