Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.18 13.37 12.67 12.82 9.61 Million
10 Nov, 2020 13.59 13.77 13.24 13.38 16.84 Million
09 Nov, 2020 13.0 14.98 12.76 13.64 29.63 Million
06 Nov, 2020 10.94 11.05 10.41 10.49 12.54 Million
05 Nov, 2020 11.02 11.3 10.86 10.93 9.66 Million
04 Nov, 2020 11.5 11.5 10.87 10.99 15.84 Million
03 Nov, 2020 11.17 11.5 11.07 11.38 14.68 Million
02 Nov, 2020 10.58 10.97 10.39 10.94 13.35 Million
30 Oct, 2020 10.47 10.65 10.28 10.48 11.02 Million
29 Oct, 2020 10.4 10.6 10.28 10.52 9.51 Million