Host Hotels & Resorts Inc (HST)
USD 15.27
(-1.29%)
USD 15.27
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1980 | 19.63 | 19.63 | 18.87 | 19.63 | 260.82 Thousand |
| 17 Mar, 1980 | 19.0 | 19.12 | 18.75 | 19.0 | 110.63 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU