Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 23.5 23.63 23.5 23.63 146.74 Thousand
14 Jul, 1980 23.63 23.63 23.5 23.5 81.39 Thousand
11 Jul, 1980 23.5 23.63 23.5 23.63 26.36 Thousand
10 Jul, 1980 23.5 23.63 23.5 23.5 237.31 Thousand
09 Jul, 1980 23.38 23.63 23.38 23.5 160.5 Thousand
08 Jul, 1980 23.25 23.5 23.25 23.38 173.11 Thousand
07 Jul, 1980 22.87 23.38 22.87 23.12 255.66 Thousand
03 Jul, 1980 21.75 22.87 21.75 22.87 160.5 Thousand
02 Jul, 1980 21.63 21.63 21.5 21.63 28.08 Thousand
01 Jul, 1980 21.38 21.63 21.25 21.63 101.46 Thousand