Host Hotels & Resorts, Inc. (HST)

USD 14.79

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.4 17.49 16.8 16.94 10.22 Million
23 Jan, 2025 17.31 17.52 17.13 17.43 6.19 Million
22 Jan, 2025 17.14 17.37 17.01 17.29 9.6 Million
21 Jan, 2025 17.11 17.31 17.11 17.21 4.32 Million
17 Jan, 2025 17.2 17.29 17.03 17.06 5.64 Million
16 Jan, 2025 17.36 17.44 17.06 17.07 4.13 Million
15 Jan, 2025 17.45 17.73 17.27 17.32 5.3 Million
14 Jan, 2025 17.34 17.38 17.19 17.28 4.42 Million
13 Jan, 2025 16.96 17.2 16.86 17.16 5.72 Million
10 Jan, 2025 16.63 17.11 16.55 17.08 6.57 Million