Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 24.75 27.41 24.75 27.32 9089.00
06 Dec, 2021 27.52 27.52 24.21 24.75 53.09 Thousand
03 Dec, 2021 27.28 28.98 27.28 27.87 18.37 Thousand
02 Dec, 2021 29.2 29.2 25.64 27.27 42 Thousand
01 Dec, 2021 28.51 30.08 28.51 29.36 9218.00
30 Nov, 2021 29.0 30.25 28.8 28.8 8973.00
29 Nov, 2021 29.86 30.97 29.4 29.88 19.45 Thousand
26 Nov, 2021 28.84 29.86 28.5 29.31 23.91 Thousand
24 Nov, 2021 30.75 30.75 29.78 29.96 11.55 Thousand
23 Nov, 2021 30.71 30.84 29.06 30.84 47.83 Thousand