Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 32.49 33.48 32.23 32.67 8337.00
13 Jun, 2022 33.62 33.62 31.12 32.57 21.72 Thousand
10 Jun, 2022 38.54 38.54 34.66 34.97 15.71 Thousand
09 Jun, 2022 37.13 37.13 35.0 36.6 6441.00
08 Jun, 2022 38.25 38.31 37.0 37.07 5287.00
07 Jun, 2022 38.6 38.6 37.05 38.37 7995.00
06 Jun, 2022 37.17 39.25 36.37 38.74 25.7 Thousand
03 Jun, 2022 38.03 38.4 36.66 37.39 9218.00
02 Jun, 2022 38.97 39.0 37.5 38.45 7031.00
01 Jun, 2022 39.0 39.0 37.0 37.77 13.01 Thousand