Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 29.1 29.32 28.85 29.18 22.82 Thousand
19 Apr, 2004 28.81 29.11 28.62 29.1 10.01 Thousand
16 Apr, 2004 28.58 29.12 28.55 29.08 4598.00
15 Apr, 2004 28.94 28.94 28.44 28.68 6681.00
14 Apr, 2004 28.87 29.14 28.87 29.0 3020.00
13 Apr, 2004 29.0 29.2 28.89 29.05 46.55 Thousand
12 Apr, 2004 29.07 29.36 28.94 29.0 31.84 Thousand
08 Apr, 2004 28.71 29.44 28.71 29.22 15.72 Thousand
07 Apr, 2004 28.89 28.89 28.62 28.85 8245.00
06 Apr, 2004 29.79 29.9 28.8 28.86 10.91 Thousand