Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 13.0 15.7 13.0 14.99 117.14 Thousand
31 Oct, 2006 12.02 12.19 11.42 11.69 15.4 Thousand
30 Oct, 2006 11.5 12.19 11.5 12.06 11.98 Thousand
27 Oct, 2006 11.69 11.98 11.51 11.56 18.7 Thousand
26 Oct, 2006 11.28 11.77 11.2 11.77 14.66 Thousand
25 Oct, 2006 11.13 11.38 11.06 11.26 11.99 Thousand
24 Oct, 2006 11.3 11.34 11.15 11.18 23.69 Thousand
23 Oct, 2006 11.09 11.41 11.07 11.29 8736.00
20 Oct, 2006 11.47 11.47 11.13 11.17 15.23 Thousand
19 Oct, 2006 11.13 11.48 11.13 11.4 14.11 Thousand