Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.99 15.0 14.72 14.72 7899.00
10 Nov, 2023 15.03 15.74 14.66 14.88 7880.00
09 Nov, 2023 16.22 16.22 15.35 15.42 743.00
08 Nov, 2023 18.12 18.12 15.57 16.05 6561.00
07 Nov, 2023 16.98 16.98 16.47 16.47 1641.00
06 Nov, 2023 16.44 17.05 16.4 16.45 1804.00
03 Nov, 2023 16.3 17.19 16.0 16.2 6731.00
02 Nov, 2023 15.5 15.5 15.5 15.5 206.00
01 Nov, 2023 14.85 15.8 14.66 15.5 56.45 Thousand
31 Oct, 2023 15.47 15.47 14.67 14.67 2860.00