Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 18.45 18.8 18.27 18.57 59.33 Thousand
23 Jul, 2007 18.4 18.78 18.25 18.68 37.62 Thousand
20 Jul, 2007 18.49 18.49 17.94 18.29 47.73 Thousand
19 Jul, 2007 18.2 18.65 18.2 18.53 37.53 Thousand
18 Jul, 2007 17.91 18.21 17.49 18.19 60.41 Thousand
17 Jul, 2007 17.16 18.07 17.07 18.05 121.14 Thousand
16 Jul, 2007 18.4 18.46 16.79 17.07 220.9 Thousand
13 Jul, 2007 22.55 22.55 21.99 22.02 21.07 Thousand
12 Jul, 2007 22.29 22.77 22.29 22.68 30.11 Thousand
11 Jul, 2007 21.33 22.24 21.33 22.21 22.85 Thousand