Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 8.36 | 8.38 | 7.55 | 7.67 | 16.95 Thousand |
| 11 Mar, 2008 | 7.17 | 8.4 | 7.17 | 8.35 | 22.72 Thousand |
| 10 Mar, 2008 | 7.27 | 7.47 | 6.95 | 6.96 | 9950.00 |
| 07 Mar, 2008 | 6.91 | 7.62 | 6.83 | 7.21 | 11.34 Thousand |
| 06 Mar, 2008 | 7.45 | 7.67 | 7.0 | 7.0 | 18.21 Thousand |
| 05 Mar, 2008 | 7.43 | 7.64 | 7.17 | 7.49 | 11.67 Thousand |
| 04 Mar, 2008 | 6.98 | 7.44 | 6.8 | 7.39 | 12.18 Thousand |
| 03 Mar, 2008 | 7.42 | 7.58 | 7.04 | 7.07 | 18.75 Thousand |
| 29 Feb, 2008 | 7.69 | 7.99 | 7.4 | 7.45 | 22.29 Thousand |
| 28 Feb, 2008 | 8.05 | 8.35 | 7.76 | 7.8 | 18.99 Thousand |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII