Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 3.2 | 3.67 | 3.03 | 3.31 | 13.1 Thousand |
| 09 Dec, 2008 | 3.19 | 3.68 | 3.1 | 3.13 | 9130.00 |
| 08 Dec, 2008 | 3.14 | 3.32 | 2.97 | 3.26 | 10.36 Thousand |
| 05 Dec, 2008 | 2.81 | 3.02 | 2.74 | 3.02 | 8429.00 |
| 04 Dec, 2008 | 3.07 | 3.29 | 2.82 | 2.89 | 8981.00 |
| 03 Dec, 2008 | 2.86 | 3.21 | 2.79 | 3.13 | 10.58 Thousand |
| 02 Dec, 2008 | 2.63 | 2.99 | 2.27 | 2.99 | 8519.00 |
| 01 Dec, 2008 | 3.0 | 3.32 | 2.61 | 2.64 | 9351.00 |
| 28 Nov, 2008 | 3.02 | 3.24 | 2.97 | 3.14 | 3125.00 |
| 26 Nov, 2008 | 2.76 | 3.1 | 2.76 | 3.1 | 18.65 Thousand |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII