Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 1.79 1.95 1.79 1.86 3882.00
01 Jul, 2009 1.93 1.99 1.84 1.85 3544.00
30 Jun, 2009 1.99 2.0 1.8 1.96 9799.00
29 Jun, 2009 1.83 1.99 1.83 1.94 21.44 Thousand
26 Jun, 2009 2.05 2.07 1.76 1.76 565.86 Thousand
25 Jun, 2009 1.96 2.15 1.93 2.07 9277.00
24 Jun, 2009 2.1 2.23 1.96 1.99 12.82 Thousand
23 Jun, 2009 1.9 2.09 1.9 2.09 13.59 Thousand
22 Jun, 2009 1.8 1.86 1.8 1.8 14.2 Thousand
19 Jun, 2009 1.96 1.97 1.8 1.8 10.78 Thousand