Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 3.0 3.0 2.77 2.86 1453.00
13 Aug, 2015 3.02 3.02 2.86 2.99 8166.00
12 Aug, 2015 2.88 3.01 2.7 3.0 24.99 Thousand
11 Aug, 2015 2.59 3.03 2.5 2.8 30.26 Thousand
10 Aug, 2015 2.2 2.55 2.2 2.52 12.61 Thousand
07 Aug, 2015 2.19 2.19 2.12 2.12 477.00
06 Aug, 2015 2.16 2.2 2.16 2.19 391.00
05 Aug, 2015 2.13 2.2 2.1 2.15 664.00
04 Aug, 2015 2.22 2.3 2.2 2.2 2526.00
03 Aug, 2015 2.24 2.25 2.22 2.22 145.00