Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 1.49 1.5 1.46 1.5 2171.00
12 May, 2017 1.5 1.5 1.48 1.48 2784.00
11 May, 2017 1.52 1.52 1.5 1.5 1905.00
10 May, 2017 1.49 1.52 1.44 1.51 4139.00
09 May, 2017 1.54 1.54 1.48 1.51 4021.00
08 May, 2017 1.53 1.55 1.53 1.55 3346.00
05 May, 2017 1.47 1.54 1.46 1.52 16.16 Thousand
04 May, 2017 1.4 1.47 1.36 1.46 15.34 Thousand
03 May, 2017 1.35 1.4 1.35 1.38 5606.00
02 May, 2017 1.36 1.39 1.36 1.37 1122.00