Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 1.51 1.53 1.5 1.51 3241.00
18 Oct, 2017 1.56 1.56 1.51 1.54 3409.00
17 Oct, 2017 1.65 1.66 1.56 1.56 5106.00
16 Oct, 2017 1.7 1.71 1.67 1.67 10.46 Thousand
13 Oct, 2017 1.71 1.73 1.62 1.7 3793.00
12 Oct, 2017 1.65 1.74 1.64 1.7 3278.00
11 Oct, 2017 1.67 1.7 1.64 1.66 15.84 Thousand
10 Oct, 2017 1.53 1.63 1.53 1.63 50.26 Thousand
09 Oct, 2017 1.52 1.53 1.52 1.52 890.00
06 Oct, 2017 1.5 1.51 1.49 1.51 1668.00