Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 2.26 2.27 2.11 2.18 2598.00
29 Dec, 2017 2.24 2.29 2.13 2.25 4714.00
28 Dec, 2017 2.37 2.4 2.21 2.27 9075.00
27 Dec, 2017 2.37 2.39 2.36 2.39 7580.00
26 Dec, 2017 2.17 2.4 2.14 2.36 14.76 Thousand
22 Dec, 2017 2.02 2.17 2.0 2.17 15.65 Thousand
21 Dec, 2017 1.95 2.04 1.91 2.02 7005.00
20 Dec, 2017 1.96 1.98 1.9 1.91 7320.00
19 Dec, 2017 1.92 1.97 1.9 1.94 19.23 Thousand
18 Dec, 2017 1.76 1.95 1.71 1.92 115.44 Thousand