Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 2.16 2.16 1.92 2.09 3789.00
13 Feb, 2018 2.13 2.2 2.1 2.2 226.00
12 Feb, 2018 2.19 2.24 2.06 2.11 865.00
09 Feb, 2018 2.1 2.25 2.02 2.18 2459.00
08 Feb, 2018 2.1 2.14 2.04 2.04 827.00
07 Feb, 2018 2.09 2.23 2.09 2.1 648.00
06 Feb, 2018 2.06 2.1 1.91 2.08 12.34 Thousand
05 Feb, 2018 2.09 2.23 2.01 2.11 2537.00
02 Feb, 2018 2.11 2.25 2.0 2.11 3008.00
01 Feb, 2018 2.11 2.23 2.05 2.11 6851.00