Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 1.96 1.99 1.94 1.94 562.00
28 Mar, 2018 1.97 2.02 1.95 1.95 515.00
27 Mar, 2018 2.0 2.01 1.95 1.98 757.00
26 Mar, 2018 1.98 2.0 1.95 2.0 24.63 Thousand
23 Mar, 2018 1.98 1.99 1.93 1.97 10.66 Thousand
22 Mar, 2018 1.96 1.99 1.95 1.99 13.9 Thousand
21 Mar, 2018 2.0 2.1 1.94 1.96 1167.00
20 Mar, 2018 2.0 2.12 1.92 1.99 13.68 Thousand
19 Mar, 2018 1.99 2.0 1.97 2.0 3876.00
16 Mar, 2018 1.99 2.0 1.99 1.99 2017.00