Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 1.68 1.74 1.61 1.63 1764.00
08 Jun, 2018 1.73 1.74 1.65 1.65 716.00
07 Jun, 2018 1.74 1.76 1.73 1.74 2323.00
06 Jun, 2018 1.76 1.83 1.74 1.76 11.05 Thousand
05 Jun, 2018 1.71 1.78 1.71 1.76 4534.00
04 Jun, 2018 1.68 1.75 1.68 1.71 1165.00
01 Jun, 2018 1.63 1.68 1.62 1.68 2775.00
31 May, 2018 1.62 1.63 1.57 1.63 4237.00
30 May, 2018 1.62 1.68 1.62 1.62 5934.00
29 May, 2018 1.62 1.63 1.61 1.62 2253.00