Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 12.98 13.0 12.5 12.98 3039.00
10 Jun, 2019 1.27 1.31 1.26 1.3 1587.00
07 Jun, 2019 1.32 1.34 1.3 1.34 974.00
06 Jun, 2019 1.31 1.35 1.28 1.32 275.00
05 Jun, 2019 1.29 1.32 1.27 1.32 1218.00
04 Jun, 2019 1.32 1.33 1.23 1.33 2115.00
03 Jun, 2019 1.31 1.33 1.25 1.33 491.00
31 May, 2019 1.28 1.32 1.28 1.28 385.00
30 May, 2019 1.3 1.3 1.2 1.23 10.07 Thousand
29 May, 2019 1.34 1.34 1.26 1.26 3160.00