Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 9.91 10.0 9.89 9.89 3160.00
09 Oct, 2020 10.01 10.01 9.85 9.91 4441.00
08 Oct, 2020 10.0 10.0 9.9 9.9 2390.00
07 Oct, 2020 10.13 10.13 10.05 10.05 1275.00
06 Oct, 2020 9.95 10.15 9.87 9.97 7461.00
05 Oct, 2020 9.87 10.13 9.8 10.06 1930.00
02 Oct, 2020 9.37 9.83 9.37 9.71 11.75 Thousand
01 Oct, 2020 9.69 9.69 9.38 9.38 2755.00
30 Sep, 2020 9.68 9.68 9.68 9.68 758.00
29 Sep, 2020 9.62 9.64 9.54 9.54 2509.00