Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.79 10.79 10.79 10.79 419.00
26 Mar, 2025 10.75 10.75 10.75 10.75 611.00
25 Mar, 2025 10.75 10.75 10.75 10.75 910.00
24 Mar, 2025 10.3 10.85 10.28 10.85 2445.00
21 Mar, 2025 10.15 10.65 10.15 10.3 5976.00
20 Mar, 2025 10.39 10.39 10.39 10.39 333.00
19 Mar, 2025 10.35 10.92 10.3 10.39 2487.00
18 Mar, 2025 10.5 10.95 10.01 10.27 24.04 Thousand
17 Mar, 2025 10.5 10.88 10.5 10.86 10.1 Thousand
14 Mar, 2025 10.32 10.61 10.3 10.5 7223.00