Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 14.74 15.69 14.69 15.5 7448.00
05 Feb, 2021 15.45 15.45 14.81 14.81 1651.00
04 Feb, 2021 14.5 15.25 14.5 14.81 4278.00
03 Feb, 2021 14.14 14.31 13.5 13.9 9580.00
02 Feb, 2021 15.0 15.0 14.33 14.33 1830.00
01 Feb, 2021 15.35 15.49 14.42 14.7 5681.00
29 Jan, 2021 14.68 15.96 14.68 15.66 11.54 Thousand
28 Jan, 2021 15.26 15.27 14.4 14.44 12.69 Thousand
27 Jan, 2021 13.98 15.11 13.9 14.54 19.09 Thousand
26 Jan, 2021 13.15 13.98 13.15 13.95 7645.00