Heidrick & Struggles International, Inc. (HSII)
USD 38.42
(1.75%)
USD 38.42
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31.87 | 32.44 | 31.32 | 32.34 | 219.33 Thousand |
| 08 May, 2024 | 29.41 | 31.8 | 29.03 | 31.8 | 277.84 Thousand |
| 07 May, 2024 | 30.37 | 31.48 | 29.36 | 29.42 | 174.3 Thousand |
| 06 May, 2024 | 29.81 | 30.44 | 29.56 | 30.31 | 84.8 Thousand |
| 03 May, 2024 | 30.14 | 30.33 | 29.54 | 29.83 | 61.3 Thousand |
| 02 May, 2024 | 29.72 | 29.87 | 29.28 | 29.63 | 72.24 Thousand |
| 01 May, 2024 | 29.47 | 30.08 | 29.25 | 29.39 | 108.22 Thousand |
| 30 Apr, 2024 | 30.09 | 30.16 | 29.36 | 29.48 | 139 Thousand |
| 29 Apr, 2024 | 30.08 | 30.72 | 29.94 | 30.37 | 148.8 Thousand |
| 26 Apr, 2024 | 30.23 | 30.61 | 30.1 | 30.26 | 56.7 Thousand |
RTNINDIA
SHCR
002133
5757
ALIZF
086520