Heidrick & Struggles International, Inc. (HSII)

USD 39.71

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 44.15 44.54 43.73 43.91 203.5 Thousand
06 Jan, 2025 44.48 45.01 44.08 44.16 99.24 Thousand
03 Jan, 2025 44.14 44.57 43.81 44.51 60.5 Thousand
02 Jan, 2025 44.84 45.35 43.8 44.08 95.2 Thousand
31 Dec, 2024 44.55 44.73 44.09 44.31 103.2 Thousand
30 Dec, 2024 44.05 44.42 43.26 44.21 75.5 Thousand
27 Dec, 2024 44.53 45.25 43.83 44.27 92.2 Thousand
26 Dec, 2024 43.87 44.85 43.8 44.63 87.8 Thousand
24 Dec, 2024 44.19 44.47 43.8 44.15 49.51 Thousand
23 Dec, 2024 43.85 44.28 43.46 44.04 145 Thousand