Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 79.28 79.28 77.46 77.86 984.3 Thousand
05 Jan, 2022 79.65 80.63 78.96 78.99 1.18 Million
04 Jan, 2022 77.5 79.58 77.42 79.28 804.7 Thousand
03 Jan, 2022 77.39 77.91 76.79 77.43 490.33 Thousand
31 Dec, 2021 77.81 78.31 77.36 77.53 514.66 Thousand
30 Dec, 2021 78.06 78.67 77.8 77.95 499.65 Thousand
29 Dec, 2021 76.64 78.42 76.64 78.06 560.65 Thousand
28 Dec, 2021 76.18 77.17 76.18 76.87 454.34 Thousand
27 Dec, 2021 75.29 76.28 74.99 76.24 317.11 Thousand
23 Dec, 2021 74.4 75.17 74.32 74.93 380.16 Thousand