Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 81.52 83.95 80.87 82.08 1.45 Million
02 May, 2022 81.07 81.58 79.47 80.45 1.3 Million
29 Apr, 2022 82.27 83.17 80.88 81.1 1.26 Million
28 Apr, 2022 84.22 84.79 82.08 83.37 1.25 Million
27 Apr, 2022 85.48 86.17 83.89 84.04 857.06 Thousand
26 Apr, 2022 87.04 87.11 85.32 85.36 873.54 Thousand
25 Apr, 2022 87.15 88.15 86.22 87.99 430.44 Thousand
22 Apr, 2022 90.01 90.11 87.22 87.29 608.9 Thousand
21 Apr, 2022 91.18 91.69 90.46 90.77 445.13 Thousand
20 Apr, 2022 89.2 91.57 88.95 91.06 668.53 Thousand