Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 75.46 76.23 74.44 74.97 1.25 Million
14 Jun, 2022 77.21 77.54 74.36 75.0 1.28 Million
13 Jun, 2022 80.12 80.99 78.34 78.82 637.7 Thousand
10 Jun, 2022 80.96 82.05 80.37 81.43 493.03 Thousand
09 Jun, 2022 83.57 83.93 82.23 82.24 505.09 Thousand
08 Jun, 2022 85.06 85.08 83.2 83.49 433.52 Thousand
07 Jun, 2022 83.69 85.54 83.57 85.34 435.2 Thousand
06 Jun, 2022 84.1 84.86 83.76 84.16 331.02 Thousand
03 Jun, 2022 84.89 84.9 83.22 84.17 360.24 Thousand
02 Jun, 2022 84.42 85.08 82.7 84.98 697.94 Thousand