Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 77.68 78.39 76.46 77.09 852.5 Thousand
15 May, 2023 76.57 78.27 76.51 78.21 980.07 Thousand
12 May, 2023 77.0 77.02 75.93 76.43 674.01 Thousand
11 May, 2023 75.84 77.34 74.84 76.93 1.02 Million
10 May, 2023 75.26 76.33 74.69 76.22 1.64 Million
09 May, 2023 78.24 78.43 73.84 74.83 2.62 Million
08 May, 2023 79.25 80.05 79.15 79.8 1.04 Million
05 May, 2023 79.77 81.59 79.16 79.75 551.68 Thousand
04 May, 2023 79.79 80.38 77.82 79.13 664.72 Thousand
03 May, 2023 80.71 81.59 79.94 80.01 520.67 Thousand