Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 68.18 68.62 67.14 67.41 898.42 Thousand
20 Oct, 2023 68.86 68.99 68.05 68.31 1.2 Million
19 Oct, 2023 70.49 70.57 68.0 68.75 1.67 Million
18 Oct, 2023 71.48 71.54 70.62 70.67 1.02 Million
17 Oct, 2023 71.9 72.23 71.06 71.35 842.56 Thousand
16 Oct, 2023 71.35 72.56 70.17 71.8 1.8 Million
13 Oct, 2023 72.61 73.61 72.49 73.35 584.83 Thousand
12 Oct, 2023 73.64 73.64 72.06 72.56 743.51 Thousand
11 Oct, 2023 74.12 74.35 72.75 73.44 686.8 Thousand
10 Oct, 2023 74.08 74.8 73.81 74.2 636.75 Thousand