Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 65.14 65.48 64.78 65.15 1.4 Million
11 Jul, 2024 64.53 65.36 64.14 65.1 1.25 Million
10 Jul, 2024 64.47 64.56 63.91 64.19 691.49 Thousand
09 Jul, 2024 64.54 64.74 64.15 64.44 744.91 Thousand
08 Jul, 2024 65.23 65.72 64.63 64.75 595.13 Thousand
05 Jul, 2024 64.55 65.17 64.52 64.96 1.47 Million
03 Jul, 2024 65.79 65.93 64.77 64.79 702.88 Thousand
02 Jul, 2024 65.18 66.03 65.09 65.6 1.04 Million
01 Jul, 2024 64.45 65.45 64.2 65.11 1.88 Million
28 Jun, 2024 64.21 64.46 63.9 64.1 1.64 Million