Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 70.19 70.69 69.2 69.3 918.93 Thousand
04 Oct, 2024 71.45 71.45 70.17 70.56 692.27 Thousand
03 Oct, 2024 70.88 71.44 69.7 70.54 1.17 Million
02 Oct, 2024 71.46 71.83 70.82 71.21 1.48 Million
01 Oct, 2024 72.39 72.82 70.98 71.94 987.56 Thousand
30 Sep, 2024 73.34 73.58 72.45 72.9 1.38 Million
27 Sep, 2024 71.42 73.62 71.21 73.22 2.48 Million
26 Sep, 2024 70.15 71.29 70.15 70.86 2.46 Million
25 Sep, 2024 70.88 70.88 69.15 69.83 1.3 Million
24 Sep, 2024 71.84 72.22 70.51 70.7 761.88 Thousand