Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.93 | 10.6 | 8.65 | 9.05 | 348.00 |
| 08 Sep, 2023 | 7.85 | 11.0 | 7.85 | 9.4 | 2023.00 |
| 07 Sep, 2023 | 8.18 | 8.71 | 7.56 | 8.04 | 234.00 |
| 06 Sep, 2023 | 9.22 | 9.57 | 7.72 | 9.04 | 802.00 |
| 05 Sep, 2023 | 10.7 | 13.43 | 8.87 | 10.0 | 26.66 Thousand |
| 01 Sep, 2023 | 6.71 | 7.96 | 6.61 | 7.38 | 1136.00 |
| 31 Aug, 2023 | 7.72 | 8.92 | 6.78 | 6.78 | 259.00 |
| 30 Aug, 2023 | 7.14 | 7.97 | 6.64 | 7.93 | 14.00 |
| 29 Aug, 2023 | 6.51 | 7.31 | 6.51 | 7.2 | 26.00 |
| 28 Aug, 2023 | 5.91 | 6.6 | 5.91 | 6.5 | 18.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW