Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.88 | 7.92 | 7.51 | 7.88 | 13.00 |
| 03 Nov, 2023 | 7.87 | 7.88 | 7.7 | 7.87 | 9.00 |
| 02 Nov, 2023 | 7.88 | 7.88 | 7.26 | 7.7 | 8.00 |
| 01 Nov, 2023 | 7.44 | 7.74 | 7.2 | 7.69 | 3.00 |
| 31 Oct, 2023 | 7.08 | 7.89 | 6.6 | 7.56 | 75.00 |
| 30 Oct, 2023 | 7.09 | 7.09 | 6.65 | 6.65 | 11.00 |
| 27 Oct, 2023 | 7.15 | 7.17 | 7.06 | 7.07 | 6.00 |
| 26 Oct, 2023 | 7.35 | 7.35 | 7.06 | 7.31 | 6.00 |
| 25 Oct, 2023 | 7.27 | 7.36 | 7.15 | 7.36 | 2.00 |
| 24 Oct, 2023 | 7.2 | 7.5 | 7.14 | 7.42 | 5.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW