Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.86 | 5.86 | 5.53 | 5.81 | 14.00 |
| 15 Mar, 2024 | 5.89 | 5.89 | 5.44 | 5.71 | 11.00 |
| 14 Mar, 2024 | 5.83 | 5.91 | 5.5 | 5.5 | 15.00 |
| 13 Mar, 2024 | 5.9 | 5.94 | 5.63 | 5.83 | 25.00 |
| 12 Mar, 2024 | 5.97 | 6.06 | 5.83 | 5.93 | 16.00 |
| 11 Mar, 2024 | 5.9 | 6.17 | 5.88 | 6.08 | 22.00 |
| 08 Mar, 2024 | 6.05 | 6.05 | 5.87 | 5.92 | 19.00 |
| 07 Mar, 2024 | 5.69 | 6.0 | 5.64 | 6.0 | 51.00 |
| 06 Mar, 2024 | 5.56 | 5.96 | 5.39 | 5.73 | 108.00 |
| 05 Mar, 2024 | 5.74 | 6.5 | 5.42 | 5.67 | 476.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW