Helius Medical Technologies, Inc. (HSDT)
USD 0.38
(-6.0%)
USD 0.38
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.17 | 7.44 | 6.71 | 6.71 | 8259.00 |
| 07 Nov, 2023 | 7.55 | 7.88 | 7.14 | 7.23 | 22.4 Thousand |
| 06 Nov, 2023 | 7.88 | 7.92 | 7.51 | 7.88 | 9628.00 |
| 03 Nov, 2023 | 7.87 | 7.88 | 7.7 | 7.87 | 6396.00 |
| 02 Nov, 2023 | 7.88 | 7.88 | 7.26 | 7.7 | 5723.00 |
| 01 Nov, 2023 | 7.44 | 7.74 | 7.2 | 7.69 | 2099.00 |
| 31 Oct, 2023 | 7.08 | 7.89 | 6.6 | 7.56 | 56.35 Thousand |
| 30 Oct, 2023 | 7.09 | 7.09 | 6.65 | 6.65 | 8400.00 |
| 27 Oct, 2023 | 7.15 | 7.17 | 7.06 | 7.07 | 4522.00 |
| 26 Oct, 2023 | 7.35 | 7.35 | 7.06 | 7.31 | 4599.00 |
CPHC
9595
600488
WTCHF
RKEC
336370