Hanryu Holdings, Inc. (HRYU)
USD 0.29
(2.79%)
USD 0.29
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.76 | 4.99 | 4.76 | 4.99 | 4685.00 |
| 03 Oct, 2023 | 4.92 | 4.99 | 4.75 | 4.75 | 9725.00 |
| 02 Oct, 2023 | 5.17 | 5.18 | 4.85 | 5.09 | 14.64 Thousand |
| 29 Sep, 2023 | 5.31 | 5.31 | 4.97 | 4.97 | 6911.00 |
| 28 Sep, 2023 | 5.24 | 5.5 | 5.07 | 5.1 | 16.17 Thousand |
| 27 Sep, 2023 | 5.29 | 5.38 | 5.15 | 5.38 | 18.63 Thousand |
| 26 Sep, 2023 | 5.43 | 5.43 | 5.03 | 5.1 | 11.38 Thousand |
| 25 Sep, 2023 | 5.34 | 5.34 | 5.05 | 5.25 | 27.75 Thousand |
| 22 Sep, 2023 | 4.96 | 5.23 | 4.78 | 5.1 | 40.53 Thousand |
| 21 Sep, 2023 | 5.43 | 5.45 | 4.51 | 4.78 | 49 Thousand |
3954
PGVI
CHAYO
MSHXF
ESIP
CNC