Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 114.00 |
| 31 Aug, 1988 | 8.0 | 8.25 | 7.63 | 8.0 | 355.00 |
| 30 Aug, 1988 | 7.75 | 7.75 | 7.38 | 7.75 | 1193.00 |
| 29 Aug, 1988 | 7.5 | 7.75 | 7.38 | 7.5 | 1496.00 |
| 26 Aug, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 1258.00 |
| 25 Aug, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 230.00 |
| 24 Aug, 1988 | 7.63 | 7.75 | 7.38 | 7.63 | 360.00 |
| 23 Aug, 1988 | 7.5 | 7.75 | 7.38 | 7.5 | 39.00 |
| 22 Aug, 1988 | 7.5 | 7.88 | 7.5 | 7.5 | 55.00 |
| 19 Aug, 1988 | 7.88 | 7.88 | 7.5 | 7.88 | 190.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW