Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1988 | 7.88 | 7.88 | 7.63 | 7.88 | 474.00 |
| 15 Sep, 1988 | 7.88 | 8.13 | 7.63 | 7.88 | 230.00 |
| 14 Sep, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 306.00 |
| 13 Sep, 1988 | 8.0 | 8.38 | 7.88 | 8.0 | 190.00 |
| 12 Sep, 1988 | 8.5 | 8.63 | 8.38 | 8.5 | 31.00 |
| 09 Sep, 1988 | 8.5 | 8.63 | 8.38 | 8.5 | 284.00 |
| 08 Sep, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 616.00 |
| 07 Sep, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 401.00 |
| 06 Sep, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 381.00 |
| 02 Sep, 1988 | 8.0 | 8.13 | 7.88 | 8.0 | 343.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW