Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)

USD 25.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.85 23.85 23.52 23.7 2510.00
09 Nov, 2023 23.56 23.97 23.56 23.75 3924.00
08 Nov, 2023 23.97 24.0 23.56 23.56 5400.00
07 Nov, 2023 23.73 24.12 23.55 23.55 13.6 Thousand
06 Nov, 2023 23.66 24.15 23.66 23.72 15.5 Thousand
03 Nov, 2023 23.6 23.78 23.5 23.64 5914.00
02 Nov, 2023 23.5 23.78 23.5 23.6 5000.00
01 Nov, 2023 23.65 23.79 23.6 23.6 6100.00
31 Oct, 2023 23.87 23.87 23.37 23.43 5200.00
30 Oct, 2023 23.37 23.66 23.37 23.66 3500.00