Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 6.83 | 6.83 | 6.76 | 6.79 | 6700.00 |
| 08 May, 2014 | 6.88 | 6.88 | 6.8 | 6.8 | 4300.00 |
| 07 May, 2014 | 7.07 | 7.07 | 6.8 | 6.84 | 4700.00 |
| 06 May, 2014 | 7.0 | 7.39 | 6.81 | 7.0 | 7800.00 |
| 05 May, 2014 | 7.01 | 7.08 | 6.81 | 6.93 | 3300.00 |
| 02 May, 2014 | 7.11 | 7.24 | 6.8 | 7.0 | 34.3 Thousand |
| 01 May, 2014 | 7.07 | 7.08 | 6.95 | 7.07 | 2500.00 |
| 30 Apr, 2014 | 6.93 | 7.14 | 6.42 | 7.05 | 49.8 Thousand |
| 29 Apr, 2014 | 7.46 | 7.5 | 7.1 | 7.21 | 36.6 Thousand |
| 28 Apr, 2014 | 6.8 | 7.43 | 6.8 | 7.36 | 21.1 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY