Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 5.47 | 5.95 | 5.18 | 5.95 | 2900.00 |
| 06 Jun, 2014 | 5.2 | 5.6 | 5.01 | 5.55 | 21.2 Thousand |
| 05 Jun, 2014 | 5.4 | 5.5 | 5.1 | 5.5 | 12.3 Thousand |
| 04 Jun, 2014 | 5.3 | 5.44 | 5.1 | 5.4 | 23.2 Thousand |
| 03 Jun, 2014 | 5.52 | 5.99 | 5.3 | 5.57 | 22.5 Thousand |
| 02 Jun, 2014 | 5.44 | 5.49 | 5.26 | 5.49 | 1700.00 |
| 30 May, 2014 | 5.48 | 5.91 | 5.47 | 5.6 | 5500.00 |
| 29 May, 2014 | 5.73 | 6.2 | 5.61 | 5.77 | 23.8 Thousand |
| 28 May, 2014 | 5.89 | 6.27 | 5.73 | 6.02 | 6800.00 |
| 27 May, 2014 | 6.08 | 6.1 | 5.67 | 5.88 | 5900.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY