Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 26.11 26.65 24.83 25.13 513.3 Thousand
13 May, 2025 27.2 27.59 26.03 26.27 525.7 Thousand
12 May, 2025 24.5 26.88 24.5 26.66 699.8 Thousand
09 May, 2025 21.5 25.45 21.12 24.4 1.28 Million
08 May, 2025 24.77 25.29 23.1 23.59 1.01 Million
07 May, 2025 24.5 25.03 23.95 24.59 317.8 Thousand
06 May, 2025 24.83 24.83 23.83 24.12 380.5 Thousand
05 May, 2025 25.81 26.32 24.65 24.73 389.4 Thousand
02 May, 2025 25.4 25.97 24.78 25.84 524 Thousand
01 May, 2025 24.84 25.33 24.0 25.0 206.1 Thousand