USD 30.67
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 34.4 | 36.0 | 33.97 | 35.94 | 1.56 Million |
08 Aug, 2024 | 31.48 | 35.23 | 30.0 | 33.92 | 4.7 Million |
07 Aug, 2024 | 23.0 | 23.0 | 21.33 | 21.98 | 677.1 Thousand |
06 Aug, 2024 | 22.77 | 23.29 | 22.22 | 22.72 | 550.2 Thousand |
05 Aug, 2024 | 22.15 | 23.01 | 21.45 | 22.79 | 562.12 Thousand |
02 Aug, 2024 | 23.87 | 24.17 | 22.88 | 23.6 | 367.23 Thousand |
01 Aug, 2024 | 25.81 | 26.0 | 24.2 | 24.55 | 343.8 Thousand |
31 Jul, 2024 | 24.37 | 26.21 | 24.27 | 25.78 | 574.04 Thousand |
30 Jul, 2024 | 24.12 | 24.56 | 23.74 | 24.02 | 226.4 Thousand |
29 Jul, 2024 | 24.65 | 25.1 | 23.94 | 24.18 | 363.3 Thousand |
0144
4936
2231
SKYI
AVG
MS-PK