Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.81 | 5.92 | 5.71 | 5.84 | 105.8 Thousand |
| 09 Dec, 2020 | 6.1 | 6.1 | 5.69 | 5.91 | 139.1 Thousand |
| 08 Dec, 2020 | 5.77 | 6.06 | 5.66 | 6.04 | 103.2 Thousand |
| 07 Dec, 2020 | 5.34 | 5.88 | 5.18 | 5.77 | 310.8 Thousand |
| 04 Dec, 2020 | 5.34 | 5.42 | 5.24 | 5.29 | 113.4 Thousand |
| 03 Dec, 2020 | 5.57 | 5.58 | 5.25 | 5.3 | 169.8 Thousand |
| 02 Dec, 2020 | 5.51 | 5.58 | 5.4 | 5.45 | 94.7 Thousand |
| 01 Dec, 2020 | 5.78 | 5.83 | 5.5 | 5.51 | 113.3 Thousand |
| 30 Nov, 2020 | 6.03 | 6.03 | 5.72 | 5.75 | 130.4 Thousand |
| 27 Nov, 2020 | 6.07 | 6.13 | 5.91 | 5.94 | 34.4 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY