Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.72 | 8.08 | 7.69 | 7.86 | 240.8 Thousand |
| 08 Jan, 2021 | 7.54 | 7.9 | 7.5 | 7.73 | 138 Thousand |
| 07 Jan, 2021 | 7.57 | 7.96 | 7.08 | 7.54 | 396.5 Thousand |
| 06 Jan, 2021 | 8.02 | 8.19 | 6.86 | 7.45 | 733 Thousand |
| 05 Jan, 2021 | 7.35 | 8.35 | 7.35 | 8.0 | 644.2 Thousand |
| 04 Jan, 2021 | 7.21 | 7.68 | 7.0 | 7.35 | 533.7 Thousand |
| 31 Dec, 2020 | 6.2 | 7.25 | 6.19 | 6.86 | 679.5 Thousand |
| 30 Dec, 2020 | 5.9 | 6.27 | 5.8 | 6.2 | 169.3 Thousand |
| 29 Dec, 2020 | 5.86 | 5.88 | 5.59 | 5.79 | 89.1 Thousand |
| 28 Dec, 2020 | 5.93 | 6.0 | 5.74 | 5.83 | 166.2 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY