Harmony Biosciences Holdings (HRMY)

USD 37.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.15 26.45 25.81 26.16 447.37 Thousand
20 Oct, 2025 26.05 26.18 25.52 26.02 666.88 Thousand
17 Oct, 2025 25.81 26.13 25.58 25.9 558.57 Thousand
16 Oct, 2025 26.59 26.97 25.91 25.95 921.26 Thousand
15 Oct, 2025 26.67 26.89 26.35 26.63 489.28 Thousand
14 Oct, 2025 26.36 26.92 26.21 26.84 700.13 Thousand
13 Oct, 2025 26.51 26.51 25.95 26.36 645.46 Thousand
10 Oct, 2025 26.86 26.86 25.97 26.54 1.02 Million
09 Oct, 2025 26.7 27.1 26.43 26.78 721.52 Thousand
08 Oct, 2025 27.02 27.22 26.13 26.56 1 Million