HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8.15 8.15 7.3 7.88 3800.00
30 Jan, 2024 8.39 8.7 8.1 8.1 1700.00
29 Jan, 2024 8.58 8.8 7.54 8.0 1700.00
26 Jan, 2024 8.3 8.3 8.1 8.1 400.00
25 Jan, 2024 8.6 9.0 7.9 8.4 2000.00
24 Jan, 2024 10.0 10.0 7.06 8.4 7300.00
23 Jan, 2024 10.0 10.01 9.19 9.5 1900.00
22 Jan, 2024 8.5 13.7 8.25 9.0 11 Thousand
19 Jan, 2024 8.11 8.97 7.4 8.25 4300.00
18 Jan, 2024 8.49 8.9 8.4 8.5 5400.00