USD 0.7
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 8.67 | 9.32 | 8.3 | 9.04 | 4589.00 |
16 Oct, 2023 | 10.01 | 10.01 | 8.56 | 8.82 | 1100.00 |
13 Oct, 2023 | 8.1 | 9.91 | 8.1 | 8.9 | 4062.00 |
12 Oct, 2023 | 9.12 | 9.12 | 9.12 | 9.12 | - |
11 Oct, 2023 | 10.0 | 10.0 | 8.87 | 9.12 | 3836.00 |
10 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
09 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 200.00 |
06 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 300.00 |
05 Oct, 2023 | 10.96 | 10.96 | 9.94 | 10.36 | 5861.00 |
04 Oct, 2023 | 10.0 | 11.01 | 10.0 | 10.39 | 2403.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO