Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.3 | 7.5 | 6.06 | 6.99 | 24.47 Thousand |
| 25 Jun, 2024 | 7.9 | 7.9 | 7.02 | 7.02 | 19 Thousand |
| 24 Jun, 2024 | 8.38 | 8.89 | 7.6 | 7.92 | 13.07 Thousand |
| 21 Jun, 2024 | 7.99 | 8.22 | 7.12 | 8.2 | 27.07 Thousand |
| 20 Jun, 2024 | 7.5 | 7.5 | 6.9 | 7.44 | 27.07 Thousand |
| 18 Jun, 2024 | 8.0 | 8.79 | 7.39 | 7.75 | 15.2 Thousand |
| 17 Jun, 2024 | 8.52 | 8.6 | 7.97 | 8.18 | 46.82 Thousand |
| 14 Jun, 2024 | 8.94 | 8.94 | 8.44 | 8.71 | 7082.00 |
| 13 Jun, 2024 | 8.56 | 8.99 | 8.0 | 8.95 | 28.09 Thousand |
| 12 Jun, 2024 | 8.5 | 8.86 | 8.3 | 8.33 | 7663.00 |
RVSB
0040
MLEC
MNL
SBS
RBCAA